拍板:6050.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C06050000 | 2024-06-17 9:48AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 28.22% |
| SPXW240719C06050000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 42 | 0 | 16.41% |
| SPXW240731C06050000 | 2024-06-28 10:18AM EDT | 2024-07-31 | 0.40 | 0.00 | 0.30 | 0.00 | - | 80 | 0 | 13.39% |
| SPXW240816C06050000 | 2024-06-17 2:09PM EDT | 2024-08-16 | 1.55 | 0.55 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPXW240830C06050000 | 2024-06-28 3:25PM EDT | 2024-08-30 | 1.20 | 1.10 | 1.30 | 0.00 | - | 20 | 0 | 11.39% |
| SPX240920C06050000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 3.56 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 11.13% |
| SPXW240930C06050000 | 2024-06-28 9:58AM EDT | 2024-09-30 | 5.10 | 3.90 | 4.30 | 0.00 | - | 3 | 0 | 11.17% |
| SPXW241018C06050000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 7.46 | 7.90 | 8.20 | 0.00 | - | 2 | 0 | 11.57% |
| SPXW241031C06050000 | 2024-06-27 12:17PM EDT | 2024-10-31 | 12.90 | 11.20 | 11.50 | 0.00 | - | 3 | 0 | 11.77% |
| SPX241115C06050000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 25.83 | 18.90 | 19.50 | 0.00 | - | 1 | 0 | 12.63% |
| SPXW241129C06050000 | 2024-06-21 1:37PM EDT | 2024-11-29 | 30.10 | 24.10 | 24.80 | 0.00 | - | 21 | 0 | 12.85% |
| SPX241220C06050000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 32.10 | 33.60 | 34.10 | 0.00 | - | 61 | 0 | 13.22% |
| SPXW241231C06050000 | 2024-06-28 12:11PM EDT | 2024-12-31 | 40.80 | 38.00 | 38.70 | 0.00 | - | 1 | 0 | 13.34% |
| SPX250321C06050000 | 2024-06-27 12:04PM EDT | 2025-03-21 | 87.52 | 83.90 | 84.90 | 0.00 | - | 1 | 0 | 14.81% |
| SPXW250331C06050000 | 2024-06-27 3:21PM EDT | 2025-03-31 | 91.67 | 89.40 | 90.70 | 0.00 | - | 20 | 0 | 14.94% |
| SPX250417C06050000 | 2024-06-26 12:13PM EDT | 2025-04-17 | 107.04 | 101.20 | 103.30 | 0.00 | - | 5 | 0 | 15.33% |
| SPX250516C06050000 | 2024-06-28 2:46PM EDT | 2025-05-16 | 119.53 | 120.60 | 122.20 | 0.00 | - | 4 | 0 | 15.76% |
| SPX250620C06050000 | 2024-06-28 3:25PM EDT | 2025-06-20 | 142.68 | 145.10 | 146.40 | 0.00 | - | 13 | 0 | 16.30% |
| SPXW250630C06050000 | 2024-06-28 2:13PM EDT | 2025-06-30 | 153.66 | 150.90 | 153.50 | 0.00 | - | 106 | 0 | 16.46% |
| SPX250718C06050000 | 2024-06-28 2:10PM EDT | 2025-07-18 | 167.57 | 164.40 | 167.80 | 0.00 | - | 25 | 0 | 16.80% |
| SPX250919C06050000 | 2024-06-25 2:42PM EDT | 2025-09-19 | 213.32 | 209.70 | 213.20 | 0.00 | - | 8 | 0 | 17.67% |
| SPX251219C06050000 | 2024-06-20 12:24PM EDT | 2025-12-19 | 285.89 | 274.10 | 279.10 | 0.00 | - | 2 | 0 | 18.78% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P06050000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 580.81 | 560.70 | 569.20 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240719P06050000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 564.00 | 550.30 | 557.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241115P06050000 | 2024-05-29 1:37PM EDT | 2024-11-15 | 652.32 | 474.50 | 493.80 | 0.00 | - | - | 200 | 0.00% |
| SPXW241231P06050000 | 2024-05-24 11:36AM EDT | 2024-12-31 | 601.28 | 458.90 | 491.40 | 0.00 | - | 30 | 30 | 0.00% |
| SPX250321P06050000 | 2024-06-18 9:50AM EDT | 2025-03-21 | 451.50 | 453.10 | 457.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250331P06050000 | 2024-04-08 1:04PM EDT | 2025-03-31 | 664.90 | 661.10 | 703.80 | 0.00 | - | - | 1 | 16.55% |
| SPX250417P06050000 | 2024-06-14 12:54PM EDT | 2025-04-17 | 494.61 | 449.50 | 457.70 | 0.00 | - | - | 0 | 0.00% |
| SPX250516P06050000 | 2024-06-28 10:12AM EDT | 2025-05-16 | 429.99 | 451.50 | 458.60 | 0.00 | - | 16 | 0 | 0.00% |
| SPX250620P06050000 | 2024-06-28 10:10AM EDT | 2025-06-20 | 436.21 | 455.70 | 461.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250630P06050000 | 2024-06-26 1:32PM EDT | 2025-06-30 | 469.80 | 458.10 | 461.50 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P06050000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 498.40 | 481.40 | 491.60 | 0.00 | - | 1 | 0 | 0.00% |
